Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:52PM EDT
Strike:2235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02235000 | 2024-05-14 11:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 25.00% |
| RUTW240520C02235000 | 2024-05-14 9:41AM EDT | 2024-05-20 | 0.64 | 0.00 | 0.30 | 0.00 | - | 2 | 31 | 28.25% |
| RUTW240522C02235000 | 2024-05-15 12:28PM EDT | 2024-05-22 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 47 | 21.09% |
| RUTW240524C02235000 | 2024-05-16 11:18AM EDT | 2024-05-24 | 0.41 | 0.15 | 0.35 | 0.00 | - | 1 | 108 | 20.40% |
| RUTW240607C02235000 | 2024-05-17 3:36PM EDT | 2024-06-07 | 1.85 | 1.80 | 2.05 | -2.05 | -52.56% | 1 | 239 | 16.65% |
| RUTW240614C02235000 | 2024-05-17 12:16PM EDT | 2024-06-14 | 4.90 | 4.50 | 4.90 | -2.85 | -36.77% | 1 | 18 | 17.81% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.